Deere & Co. (0R2P)

USD 479.32

(2.22%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2021 351.51 353.09 348.51 348.76 569.00
16 Sep, 2021 360.64 360.64 353.86 356.94 6273.00
15 Sep, 2021 355.08 360.75 354.87 360.75 150.00
14 Sep, 2021 362.82 362.82 356.91 357.88 143.00
13 Sep, 2021 366.47 366.47 357.4 358.0 104.00
10 Sep, 2021 368.23 368.23 363.78 367.03 1665.00
09 Sep, 2021 370.23 370.23 363.86 363.86 155.18 Thousand
08 Sep, 2021 371.36 372.31 363.09 368.59 3083.00
07 Sep, 2021 386.56 386.58 370.65 371.31 182.00
03 Sep, 2021 384.73 391.92 384.73 391.92 1487.00