Deere & Co. (0R2P)

USD 479.32

(2.22%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2021 357.22 358.19 354.93 358.0 157.00
11 Nov, 2021 354.51 358.36 352.61 354.48 42.00
10 Nov, 2021 353.9 354.16 351.63 351.63 431.00
09 Nov, 2021 362.78 362.78 352.89 352.89 134.00
08 Nov, 2021 358.5 365.0 358.5 360.6 6515.00
05 Nov, 2021 354.0 358.21 352.29 356.65 2947.00
04 Nov, 2021 344.83 349.99 344.72 348.25 65.00
03 Nov, 2021 345.82 347.0 336.0 339.94 478.00
02 Nov, 2021 360.0 360.0 350.56 353.44 29.00
01 Nov, 2021 347.66 365.44 345.78 360.0 458.00