Deere & Co. (0R2P)

USD 479.32

(2.22%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 374.0 376.41 368.19 374.91 394.00
28 Jan, 2022 372.12 374.99 368.17 372.07 153.00
27 Jan, 2022 376.0 381.98 372.91 373.94 3133.00
26 Jan, 2022 373.99 380.33 366.51 369.38 49.63 Thousand
25 Jan, 2022 360.36 366.2 351.85 366.2 1165.00
24 Jan, 2022 356.26 358.54 348.43 356.78 623.00
21 Jan, 2022 367.59 370.14 360.65 368.51 458.00
20 Jan, 2022 378.49 378.79 372.05 376.73 515.00
19 Jan, 2022 387.7 389.0 375.16 377.67 564.00
18 Jan, 2022 377.5 387.42 377.5 381.7 765.00