Deere & Co. (0R2P)

USD 479.32

(2.22%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 394.11 395.92 386.12 386.12 773.00
11 Feb, 2022 393.15 399.75 388.76 388.76 1894.00
10 Feb, 2022 393.45 399.0 392.5 394.9 694.00
09 Feb, 2022 389.88 399.14 389.88 393.72 14.36 Thousand
08 Feb, 2022 376.4 388.22 376.06 385.57 414.00
07 Feb, 2022 368.85 373.02 368.85 371.15 12.00
04 Feb, 2022 368.14 371.28 363.82 369.75 486.00
03 Feb, 2022 372.0 375.59 371.1 371.61 10.00
02 Feb, 2022 379.75 379.76 367.65 374.84 615.00
01 Feb, 2022 375.0 378.9 373.03 376.08 115.00