Deere & Co. (0R2P)

USD 479.32

(2.22%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2022 393.7 393.7 382.47 386.84 1554.00
14 Mar, 2022 393.59 399.49 390.23 393.04 2526.00
11 Mar, 2022 382.75 392.03 382.0 389.25 2683.00
10 Mar, 2022 362.25 377.0 362.25 371.69 255.00
09 Mar, 2022 370.0 374.71 368.95 371.4 641.00
08 Mar, 2022 369.0 387.15 367.12 367.12 8659.00
07 Mar, 2022 394.73 405.13 373.68 374.88 1355.00
04 Mar, 2022 380.95 386.86 375.66 386.86 164.00
03 Mar, 2022 380.69 385.34 376.87 385.34 181.00
02 Mar, 2022 362.72 379.77 358.83 378.73 198.00