Deere & Co. (0R2P)

USD 479.32

(2.22%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 422.82 425.68 419.58 419.74 471.00
11 Apr, 2022 419.0 425.57 416.86 419.82 2423.00
08 Apr, 2022 412.9 417.56 410.08 417.56 17.3 Thousand
07 Apr, 2022 406.71 412.02 401.86 407.0 33.12 Thousand
06 Apr, 2022 413.71 413.71 406.4 407.96 32.51 Thousand
05 Apr, 2022 418.82 419.99 411.48 415.19 557.00
04 Apr, 2022 425.0 425.0 408.63 416.61 1742.00
01 Apr, 2022 417.9 421.65 414.38 414.38 363.00
31 Mar, 2022 416.67 419.22 414.0 417.72 130.00
30 Mar, 2022 412.92 424.51 412.92 416.54 35.62 Thousand