Deere & Co. (0R2P)

USD 479.32

(2.22%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2022 386.81 390.06 375.0 381.15 1897.00
27 Apr, 2022 380.47 389.33 380.47 388.89 2059.00
26 Apr, 2022 388.56 388.59 380.36 380.47 353.00
25 Apr, 2022 390.42 391.93 372.51 376.87 1755.00
22 Apr, 2022 419.27 420.44 404.21 404.21 1831.00
21 Apr, 2022 442.2 442.2 424.68 424.78 837.00
20 Apr, 2022 444.33 446.0 437.18 441.11 941.00
19 Apr, 2022 439.8 441.45 435.64 436.79 448.00
14 Apr, 2022 428.25 436.88 427.93 436.88 778.00
13 Apr, 2022 423.05 426.03 420.5 424.93 378.00