Deere & Co. (0R2P)
USD 479.32
(2.22%)
USD 479.32
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2022 | 353.68 | 357.83 | 348.31 | 356.86 | 147.00 |
| 26 May, 2022 | 343.0 | 347.05 | 341.4 | 347.05 | 513.00 |
| 25 May, 2022 | 336.0 | 343.95 | 336.0 | 340.35 | 604.00 |
| 24 May, 2022 | 333.45 | 335.33 | 329.0 | 335.12 | 1921.00 |
| 23 May, 2022 | 316.95 | 336.82 | 316.0 | 335.12 | 1177.00 |
| 20 May, 2022 | 342.58 | 342.99 | 312.09 | 312.09 | 1998.00 |
| 19 May, 2022 | 364.35 | 366.45 | 357.1 | 363.81 | 336.00 |
| 18 May, 2022 | 384.0 | 386.35 | 370.03 | 370.03 | 307.00 |
| 17 May, 2022 | 381.88 | 383.79 | 378.22 | 383.79 | 478.00 |
| 16 May, 2022 | 371.62 | 380.22 | 368.92 | 377.69 | 340.00 |
0R2Q
0R2T
0R2V
0R2L
0R2N
0R2O