Deere & Co. (0R2P)

USD 479.32

(2.22%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 297.53 302.52 294.61 301.24 527.00
29 Jun, 2022 307.21 307.21 298.08 301.56 523.00
28 Jun, 2022 318.39 319.24 308.92 311.02 470.00
27 Jun, 2022 317.63 317.63 312.47 314.54 297.00
24 Jun, 2022 300.77 313.56 300.77 311.96 113.00
23 Jun, 2022 315.15 316.26 296.26 296.28 669.00
22 Jun, 2022 320.31 322.59 318.66 320.38 466.00
21 Jun, 2022 322.72 334.53 322.72 330.62 30.25 Thousand
17 Jun, 2022 314.73 325.0 314.73 325.0 260.00
16 Jun, 2022 322.54 322.54 316.02 316.02 157.00