Deere & Co. (0R2P)
USD 479.32
(2.22%)
USD 479.32
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 328.38 | 330.55 | 327.53 | 327.53 | 59.00 |
| 14 Jun, 2022 | 326.17 | 326.17 | 324.51 | 324.51 | 38.00 |
| 13 Jun, 2022 | 325.0 | 331.12 | 324.24 | 325.56 | 714.00 |
| 10 Jun, 2022 | 336.1 | 339.27 | 334.3 | 334.57 | 396.00 |
| 09 Jun, 2022 | 351.1 | 351.87 | 346.47 | 351.22 | 106.00 |
| 08 Jun, 2022 | 360.95 | 364.01 | 356.9 | 357.09 | 453.00 |
| 07 Jun, 2022 | 361.75 | 366.38 | 359.91 | 365.45 | 164.00 |
| 06 Jun, 2022 | 363.17 | 363.17 | 360.01 | 362.42 | 198.00 |
| 01 Jun, 2022 | 361.91 | 361.91 | 349.29 | 352.46 | 636.00 |
| 31 May, 2022 | 360.81 | 361.16 | 357.0 | 360.28 | 2222.00 |
0R2Q
0R2T
0R2V
0R2L
0R2N
0R2O