Deere & Co. (0R2P)
USD 479.32
(2.22%)
USD 479.32
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2022 | 364.55 | 369.34 | 364.0 | 367.82 | 273.00 |
| 12 May, 2022 | 363.5 | 366.71 | 356.05 | 356.05 | 285.00 |
| 11 May, 2022 | 367.47 | 374.48 | 364.79 | 365.0 | 144.00 |
| 10 May, 2022 | 370.0 | 370.86 | 361.67 | 366.0 | 217.00 |
| 09 May, 2022 | 373.0 | 374.03 | 363.76 | 365.03 | 200.00 |
| 06 May, 2022 | 383.85 | 383.85 | 373.0 | 377.85 | 208.00 |
| 05 May, 2022 | 393.89 | 394.94 | 380.85 | 381.57 | 524.00 |
| 04 May, 2022 | 391.81 | 391.83 | 385.67 | 388.26 | 431.00 |
| 03 May, 2022 | 388.0 | 389.92 | 385.19 | 389.6 | 325.00 |
| 29 Apr, 2022 | 386.15 | 386.15 | 382.77 | 382.77 | 156.00 |
0R2Q
0R2T
0R2V
0R2L
0R2N
0R2O