Deere & Co. (0R2P)

USD 479.32

(2.22%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 298.07 299.57 294.79 298.61 229.00
14 Jul, 2022 291.44 291.6 288.54 290.69 28.00
13 Jul, 2022 292.03 298.66 292.03 298.66 78.00
12 Jul, 2022 294.12 300.94 294.0 299.01 146.00
11 Jul, 2022 300.56 302.19 299.21 300.48 113.00
08 Jul, 2022 304.7 305.87 304.16 305.35 390.00
07 Jul, 2022 300.34 302.43 296.45 302.38 587.00
06 Jul, 2022 289.49 290.42 284.1 287.72 307.00
05 Jul, 2022 294.06 294.15 287.97 288.75 103.00
01 Jul, 2022 300.59 303.11 296.24 299.45 189.00