Deere & Co. (0R2P)

USD 479.32

(2.22%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 362.45 366.94 362.45 366.94 2307.00
11 Aug, 2022 360.5 362.0 358.04 361.49 517.00
10 Aug, 2022 348.89 355.52 348.89 354.47 275.00
09 Aug, 2022 346.25 346.57 344.29 344.65 335.00
08 Aug, 2022 346.88 348.91 343.08 344.93 171.00
05 Aug, 2022 338.16 344.22 337.49 343.39 305.00
04 Aug, 2022 339.1 344.27 339.1 343.08 165.00
03 Aug, 2022 337.22 337.36 334.83 337.3 99.00
02 Aug, 2022 332.93 338.85 331.95 336.88 893.00
01 Aug, 2022 338.87 340.58 336.2 337.84 129.00