Deere & Co. (0R2P)

USD 479.32

(2.22%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 391.18 391.83 382.81 382.81 236.00
25 Aug, 2022 382.0 386.37 382.0 382.09 463.00
24 Aug, 2022 378.94 381.47 375.47 379.71 95.00
23 Aug, 2022 368.77 379.78 368.77 376.06 274.00
22 Aug, 2022 363.35 372.47 361.71 368.95 622.00
19 Aug, 2022 348.03 368.7 348.03 368.44 1328.00
18 Aug, 2022 364.5 367.06 363.01 367.06 351.00
17 Aug, 2022 364.86 366.02 362.5 363.29 352.00
16 Aug, 2022 364.31 373.23 364.31 373.23 60.00
15 Aug, 2022 362.46 365.93 361.4 364.24 201.00