Deere & Co. (0R2P)

USD 479.32

(2.22%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2022 337.6 343.22 337.6 342.37 1477.00
27 Sep, 2022 335.9 335.9 332.24 332.9 8281.00
26 Sep, 2022 331.05 337.98 331.05 332.76 352.00
23 Sep, 2022 341.03 341.49 330.87 333.28 2653.00
22 Sep, 2022 349.81 352.37 348.2 348.33 10.42 Thousand
21 Sep, 2022 355.59 360.3 353.43 353.43 7306.00
20 Sep, 2022 359.88 359.88 354.39 355.02 160.00
16 Sep, 2022 354.75 355.3 350.6 351.42 589.00
15 Sep, 2022 360.9 363.19 360.86 362.1 385.00
14 Sep, 2022 364.35 364.35 359.16 362.39 1758.00