Deere & Co. (0R2P)

USD 479.32

(2.22%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2022 394.27 395.58 391.4 392.1 935.00
25 Oct, 2022 384.0 390.06 384.0 388.79 1770.00
24 Oct, 2022 380.1 385.95 380.1 385.45 574.00
21 Oct, 2022 364.56 381.7 364.56 381.7 665.00
20 Oct, 2022 371.83 373.08 364.45 364.77 784.00
19 Oct, 2022 369.44 373.78 368.36 369.58 1172.00
18 Oct, 2022 371.86 371.86 366.39 371.09 305.00
17 Oct, 2022 361.39 364.52 361.39 363.46 529.00
14 Oct, 2022 368.38 371.03 362.25 362.39 143.00
13 Oct, 2022 352.85 367.01 348.76 367.01 9135.00