Deere & Co. (0R2P)

USD 479.32

(2.22%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2022 362.92 364.17 359.91 360.76 8142.00
11 Oct, 2022 357.77 368.19 356.82 368.19 628.00
10 Oct, 2022 358.26 364.89 356.11 357.78 2722.00
07 Oct, 2022 353.19 355.47 353.19 354.1 7572.00
06 Oct, 2022 354.24 358.29 354.08 356.67 246.00
05 Oct, 2022 355.29 359.06 355.29 359.06 704.00
04 Oct, 2022 344.05 356.52 344.05 356.52 132.22 Thousand
03 Oct, 2022 339.61 346.98 339.61 345.99 306.00
30 Sep, 2022 338.01 340.25 334.84 337.43 1338.00
29 Sep, 2022 341.0 341.17 339.3 340.22 219.00