Deere & Co. (0R2P)
USD 479.32
(2.22%)
USD 479.32
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2022 | 365.55 | 370.11 | 365.55 | 370.06 | 239.00 |
| 12 Sep, 2022 | 375.29 | 375.42 | 370.72 | 373.53 | 823.00 |
| 09 Sep, 2022 | 372.82 | 375.22 | 372.82 | 373.65 | 642.00 |
| 08 Sep, 2022 | 363.76 | 368.81 | 363.76 | 368.73 | 440.00 |
| 07 Sep, 2022 | 357.88 | 365.22 | 357.88 | 365.22 | 68.00 |
| 06 Sep, 2022 | 363.65 | 363.65 | 356.29 | 358.87 | 31.00 |
| 02 Sep, 2022 | 369.95 | 370.0 | 365.03 | 365.03 | 1374.00 |
| 01 Sep, 2022 | 358.98 | 361.58 | 357.51 | 361.58 | 413.00 |
| 31 Aug, 2022 | 369.88 | 370.03 | 366.59 | 366.61 | 96.00 |
| 30 Aug, 2022 | 379.24 | 379.24 | 367.67 | 367.67 | 102.00 |
0R2Q
0R2T
0R2V
0R2L
0R2N
0R2O