Deere & Co. (0R2P)

USD 479.32

(2.22%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2022 400.26 403.36 399.21 399.84 2487.00
08 Nov, 2022 399.81 408.2 399.57 406.21 945.00
07 Nov, 2022 398.58 398.58 395.16 395.85 263.00
04 Nov, 2022 400.62 403.27 394.68 394.89 392.00
03 Nov, 2022 385.95 396.51 380.42 396.09 5522.00
02 Nov, 2022 388.74 395.86 387.6 391.71 3362.00
01 Nov, 2022 398.0 398.0 386.65 388.93 411.00
31 Oct, 2022 395.92 404.77 395.92 397.68 613.00
28 Oct, 2022 393.8 396.13 391.53 396.13 312.00
27 Oct, 2022 398.0 405.23 398.0 399.33 1138.00