Deere & Co. (0R2P)

USD 479.32

(2.22%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 442.65 443.31 438.77 441.8 750.00
07 Dec, 2022 436.3 439.54 436.23 439.52 159.00
06 Dec, 2022 439.26 439.26 434.93 435.04 433.00
05 Dec, 2022 441.07 441.37 435.78 438.06 824.00
02 Dec, 2022 444.69 445.35 440.8 443.16 595.00
01 Dec, 2022 439.69 442.95 437.42 442.69 1661.00
30 Nov, 2022 441.21 441.21 433.74 436.23 666.00
29 Nov, 2022 443.79 443.79 437.47 438.8 1343.00
28 Nov, 2022 438.49 442.77 437.38 438.47 752.00
25 Nov, 2022 435.3 442.18 435.3 441.76 1248.00