Deere & Co. (0R2P)

USD 479.32

(2.22%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 426.89 434.74 426.89 434.74 337.00
09 Jan, 2023 427.91 433.72 427.91 431.43 117.00
06 Jan, 2023 417.01 425.21 417.01 425.21 244.00
05 Jan, 2023 422.57 422.57 414.8 414.8 783.00
04 Jan, 2023 423.93 426.08 423.43 424.48 550.00
03 Jan, 2023 427.27 427.27 420.64 423.34 368.00
30 Dec, 2022 426.46 426.97 426.46 426.97 62.00
29 Dec, 2022 429.12 431.05 426.78 431.05 121.00
28 Dec, 2022 437.0 437.0 429.98 432.11 743.00
23 Dec, 2022 435.89 436.44 435.89 436.44 50.00