Deere & Co. (0R2P)

USD 479.32

(2.22%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2023 406.06 406.06 406.06 406.06 140.00
07 Feb, 2023 409.78 411.19 405.68 406.83 378.00
06 Feb, 2023 405.5 411.75 405.5 409.97 335.00
03 Feb, 2023 406.5 413.38 406.37 406.71 1019.00
02 Feb, 2023 415.56 415.56 402.04 405.6 736.00
01 Feb, 2023 422.13 422.99 419.45 421.49 12 Thousand
31 Jan, 2023 421.81 421.81 417.3 419.13 796.00
30 Jan, 2023 418.73 424.78 418.73 421.14 89.18 Thousand
27 Jan, 2023 421.2 421.96 418.08 421.19 556.00
26 Jan, 2023 412.77 416.0 412.48 416.0 1243.00