Deere & Co. (0R2P)

USD 479.32

(2.22%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 429.98 430.26 421.56 421.56 776.00
22 Feb, 2023 427.55 430.38 425.0 425.0 544.00
21 Feb, 2023 432.0 436.71 427.86 429.19 1018.00
17 Feb, 2023 418.5 435.8 417.13 433.65 2391.00
16 Feb, 2023 404.99 409.13 404.99 408.46 321.00
15 Feb, 2023 406.34 413.87 406.34 412.78 405.00
14 Feb, 2023 415.38 415.38 404.69 409.16 112.00
13 Feb, 2023 418.67 419.97 415.76 415.76 2084.00
10 Feb, 2023 409.37 415.52 408.45 415.52 327.00
09 Feb, 2023 411.08 411.08 407.16 410.72 501.00