Deere & Co. (0R2P)

USD 479.32

(2.22%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2023 395.0 400.18 395.0 397.0 474.00
22 Mar, 2023 402.59 403.64 397.71 397.71 202.65 Thousand
21 Mar, 2023 402.85 403.29 401.28 402.16 1069.00
20 Mar, 2023 389.16 395.16 389.16 395.0 663.00
17 Mar, 2023 386.37 389.82 382.01 384.64 63.3 Thousand
16 Mar, 2023 387.6 392.07 385.07 390.0 862.00
15 Mar, 2023 393.21 402.45 382.93 386.75 30.62 Thousand
14 Mar, 2023 403.75 405.49 397.65 397.65 689.00
13 Mar, 2023 396.81 402.66 386.5 400.98 2623.00
10 Mar, 2023 418.92 419.07 396.8 399.56 2147.00