Deere & Co. (0R2P)

USD 479.32

(2.22%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 440.34 440.34 431.86 431.86 730.00
21 Dec, 2022 435.36 443.48 435.36 443.48 196.01 Thousand
20 Dec, 2022 432.07 436.45 432.07 436.26 1146.00
19 Dec, 2022 432.7 433.8 431.4 431.52 310.00
16 Dec, 2022 425.06 428.23 422.03 428.23 272.00
15 Dec, 2022 438.44 438.44 426.3 427.27 66.04 Thousand
14 Dec, 2022 439.66 440.96 437.45 440.96 1436.00
13 Dec, 2022 445.0 445.0 434.34 438.06 1601.00
12 Dec, 2022 434.8 434.8 431.73 431.73 380.00
09 Dec, 2022 443.38 443.38 438.08 438.08 567.00