Deere & Co. (0R2P)

USD 479.32

(2.22%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 336.05 343.1 336.05 342.75 459.00
28 Jul, 2022 329.68 333.45 325.13 329.65 832.00
27 Jul, 2022 321.0 321.77 319.14 320.4 218.00
26 Jul, 2022 323.77 323.77 320.74 320.74 309.00
25 Jul, 2022 314.89 321.59 314.89 321.38 201.00
22 Jul, 2022 317.84 319.54 311.0 311.0 207.00
21 Jul, 2022 312.79 313.35 308.99 313.32 638.00
20 Jul, 2022 311.56 314.64 310.69 314.64 509.00
19 Jul, 2022 301.56 310.29 301.56 310.15 174.00
18 Jul, 2022 301.14 303.98 300.67 300.67 207.00