Deere & Co. (0R2P)

USD 479.32

(2.22%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2022 423.28 425.0 409.89 410.69 1718.00
28 Mar, 2022 437.98 438.0 428.08 430.85 4503.00
25 Mar, 2022 432.34 436.91 429.44 433.46 273.00
24 Mar, 2022 433.87 435.11 426.88 427.25 1311.00
23 Mar, 2022 423.0 434.06 423.0 432.39 710.00
22 Mar, 2022 426.0 435.21 424.62 426.8 718.00
21 Mar, 2022 415.0 422.38 415.0 422.32 12.31 Thousand
18 Mar, 2022 406.33 413.13 404.91 412.28 2005.00
17 Mar, 2022 384.54 403.21 382.08 403.16 677.00
16 Mar, 2022 389.4 400.69 383.01 386.13 1041.00