Deere & Co. (0R2P)
USD 479.32
(2.22%)
USD 479.32
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2022 | 361.11 | 361.71 | 352.78 | 353.53 | 63.00 |
| 28 Feb, 2022 | 350.47 | 361.79 | 344.5 | 359.94 | 1498.00 |
| 25 Feb, 2022 | 344.0 | 346.92 | 338.78 | 344.23 | 1129.00 |
| 24 Feb, 2022 | 329.07 | 338.75 | 327.41 | 337.98 | 2302.00 |
| 23 Feb, 2022 | 355.68 | 355.68 | 340.13 | 340.95 | 745.00 |
| 22 Feb, 2022 | 369.1 | 369.1 | 356.16 | 356.16 | 3704.00 |
| 18 Feb, 2022 | 376.37 | 383.5 | 367.31 | 369.96 | 197.00 |
| 17 Feb, 2022 | 386.23 | 389.24 | 383.89 | 383.89 | 22.00 |
| 16 Feb, 2022 | 390.5 | 393.38 | 387.65 | 387.73 | 67.00 |
| 15 Feb, 2022 | 389.69 | 395.3 | 389.69 | 394.3 | 1871.00 |
0R2Q
0R2T
0R2V
0R2L
0R2N
0R2O