Deere & Co. (0R2P)
USD 479.32
(2.22%)
USD 479.32
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2022 | 378.0 | 378.0 | 374.88 | 374.88 | 1297.00 |
| 13 Jan, 2022 | 381.4 | 382.82 | 380.17 | 382.21 | 58.00 |
| 12 Jan, 2022 | 382.3 | 383.0 | 373.37 | 377.37 | 194.00 |
| 11 Jan, 2022 | 379.53 | 383.13 | 376.0 | 380.31 | 40.00 |
| 10 Jan, 2022 | 380.0 | 385.89 | 375.71 | 379.67 | 1061.00 |
| 07 Jan, 2022 | 376.1 | 381.78 | 376.1 | 380.3 | 196.00 |
| 06 Jan, 2022 | 374.5 | 377.0 | 371.01 | 375.58 | 159.00 |
| 05 Jan, 2022 | 373.92 | 384.99 | 371.7 | 377.78 | 261.00 |
| 04 Jan, 2022 | 353.54 | 369.69 | 351.2 | 368.32 | 1196.00 |
| 31 Dec, 2021 | 344.91 | 344.91 | 341.6 | 341.63 | 32.00 |
0R2Q
0R2T
0R2V
0R2L
0R2N
0R2O