T-Mobile US, Inc. (0R2L.L)

USD 220.75

(-0.09%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 142.77 143.03 141.58 142.72 605.00
19 Sep, 2023 141.03 141.32 140.2 141.32 1309.00
18 Sep, 2023 143.03 143.49 140.83 141.03 1174.00
15 Sep, 2023 143.84 144.72 141.96 141.96 10.15 Thousand
14 Sep, 2023 141.5 143.74 141.28 143.66 1213.00