T-Mobile US Inc. (0R2L)

USD 209.16

(-0.45%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 178.25 180.24 175.71 175.77 54.37 Thousand
24 Jul, 2024 177.39 177.39 174.4 176.56 3971.00
23 Jul, 2024 177.77 177.77 175.77 176.55 279.88 Thousand
22 Jul, 2024 181.42 181.42 178.69 179.36 80.9 Thousand
19 Jul, 2024 182.29 183.02 182.01 182.43 2132.00
18 Jul, 2024 184.55 184.55 181.77 182.59 1196.00
17 Jul, 2024 184.06 185.26 182.34 183.02 2474.00
16 Jul, 2024 181.92 183.67 181.38 183.27 9041.00
15 Jul, 2024 178.77 182.23 178.62 181.66 3109.00
12 Jul, 2024 179.44 180.59 178.58 180.21 1887.00