T-Mobile US Inc. (0R2L)

USD 209.16

(-0.45%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 195.95 197.09 195.22 196.09 1242.00
21 Aug, 2024 196.37 196.94 195.53 195.7 975.00
20 Aug, 2024 197.35 198.08 196.49 196.86 1514.00
19 Aug, 2024 197.22 198.71 196.5 197.41 3449.00
16 Aug, 2024 195.08 196.21 193.64 196.15 26.55 Thousand
15 Aug, 2024 195.47 196.47 192.88 194.05 2568.00
14 Aug, 2024 194.98 197.01 194.61 196.17 2229.00
13 Aug, 2024 195.29 195.97 193.93 194.32 3670.00
12 Aug, 2024 194.5 195.2 193.31 194.66 1314.00
09 Aug, 2024 193.79 194.22 192.23 194.03 4257.00