T-Mobile US Inc. (0R2L)

USD 209.16

(-0.45%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 189.99 193.67 189.99 192.96 6721.00
07 Aug, 2024 189.87 193.84 189.72 192.71 2848.00
06 Aug, 2024 186.93 192.59 186.93 191.59 11.36 Thousand
05 Aug, 2024 181.48 192.85 181.48 187.42 5387.00
02 Aug, 2024 189.29 193.7 187.07 189.93 94.18 Thousand
01 Aug, 2024 182.0 185.35 181.65 185.35 3822.00
31 Jul, 2024 175.84 182.28 175.84 181.05 25.43 Thousand
30 Jul, 2024 177.6 177.88 173.77 173.77 1606.00
29 Jul, 2024 175.71 176.86 175.11 176.02 8931.00
26 Jul, 2024 175.51 176.33 173.91 175.76 1011.00