T-Mobile US, Inc. (0R2L.L)

USD 220.75

(-0.09%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 144.59 144.8 143.48 144.8 4187.00
31 Oct, 2023 141.97 144.04 141.59 144.04 1420.00
30 Oct, 2023 141.42 142.23 139.62 140.73 467.00
27 Oct, 2023 142.82 143.33 139.39 139.97 534.00
26 Oct, 2023 139.5 143.04 138.65 143.0 1762.00
25 Oct, 2023 142.99 143.11 138.19 140.77 1174.00
24 Oct, 2023 139.04 140.92 139.04 140.29 1084.00
23 Oct, 2023 137.21 139.0 136.82 138.71 1208.00
20 Oct, 2023 138.41 138.86 137.8 138.05 1472.00
19 Oct, 2023 139.38 140.24 138.07 139.08 2670.00