T-Mobile US, Inc. (0R2L.L)

USD 220.75

(-0.09%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 148.35 149.35 148.17 149.35 434.00
29 Nov, 2023 149.0 149.27 148.62 149.02 1125.00
28 Nov, 2023 148.36 148.89 147.98 148.71 244.00
27 Nov, 2023 148.98 149.48 148.25 148.27 462.00
24 Nov, 2023 148.48 149.3 148.44 149.26 545.00
22 Nov, 2023 149.37 149.55 148.95 149.31 2242.00
21 Nov, 2023 149.43 149.43 148.2 148.66 887.00
20 Nov, 2023 147.85 148.33 147.31 147.88 4494.00
17 Nov, 2023 147.96 148.55 147.15 147.39 502.00
16 Nov, 2023 148.87 149.25 147.27 147.48 834.00