T-Mobile US Inc. (0R2L)

USD 209.16

(-0.45%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 201.5 202.29 198.78 202.26 1638.00
20 Sep, 2024 198.89 199.94 197.74 199.37 575.97 Thousand
19 Sep, 2024 198.52 201.27 197.08 201.05 1254.00
18 Sep, 2024 201.65 206.0 197.11 198.45 21.92 Thousand
17 Sep, 2024 205.61 205.67 203.04 203.53 876.00
16 Sep, 2024 202.98 205.62 202.97 205.42 889.00
13 Sep, 2024 202.22 203.15 200.77 202.93 9378.00
12 Sep, 2024 198.93 201.66 198.93 201.66 4519.00
11 Sep, 2024 196.48 196.96 194.45 196.78 34.48 Thousand
10 Sep, 2024 195.68 196.85 194.82 196.42 12.33 Thousand