T-Mobile US, Inc. (0R2L.L)

USD 220.75

(-0.09%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 160.0 162.89 160.0 162.0 2835.00
29 Dec, 2023 159.39 160.75 158.37 160.69 868.00
28 Dec, 2023 158.17 159.18 158.17 158.98 695.00
27 Dec, 2023 156.52 158.18 156.52 157.89 1911.00
22 Dec, 2023 155.33 156.18 154.07 155.87 553.00
21 Dec, 2023 155.13 155.2 154.33 154.58 445.00
20 Dec, 2023 155.95 156.73 155.41 155.75 813.00
19 Dec, 2023 155.7 156.63 155.54 155.6 484.00
18 Dec, 2023 155.53 157.34 155.16 157.01 414.00
15 Dec, 2023 156.21 156.63 155.25 156.04 1380.00