T-Mobile US Inc. (0R2L)

USD 209.16

(-0.45%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 223.28 224.9 223.28 224.83 6655.00
01 Nov, 2024 223.14 224.49 222.9 223.27 3486.00
31 Oct, 2024 222.94 225.75 222.71 223.58 3941.00
30 Oct, 2024 225.44 226.0 222.56 223.02 8016.00
29 Oct, 2024 227.95 228.59 225.89 226.1 1340.00
28 Oct, 2024 228.55 228.56 226.59 227.56 2369.00
25 Oct, 2024 233.38 234.51 225.26 226.06 5602.00
24 Oct, 2024 220.95 233.19 220.95 233.19 43.93 Thousand
23 Oct, 2024 218.46 221.82 216.73 221.03 282.54 Thousand
22 Oct, 2024 222.77 222.77 218.72 219.62 172.21 Thousand