T-Mobile US Inc. (0R2L)

USD 209.16

(-0.45%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 236.47 238.94 234.5 237.77 2951.00
15 Nov, 2024 238.11 238.95 235.22 235.46 3538.00
14 Nov, 2024 241.27 242.4 238.35 238.51 1284.00
13 Nov, 2024 238.75 240.75 238.56 240.52 171.88 Thousand
12 Nov, 2024 238.3 238.32 236.51 238.27 2479.00
11 Nov, 2024 236.88 239.07 235.05 237.61 26.54 Thousand
08 Nov, 2024 231.8 236.62 231.8 236.43 5732.00
07 Nov, 2024 232.06 232.99 230.21 231.24 2091.00
06 Nov, 2024 231.75 232.28 229.31 231.95 3781.00
05 Nov, 2024 226.12 227.18 225.0 226.83 1136.00