T-Mobile US Inc. (0R2L)

USD 209.16

(-0.45%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 229.47 229.87 220.7 220.95 7155.00
16 Dec, 2024 231.02 233.32 228.78 229.02 2336.00
13 Dec, 2024 232.5 232.8 230.81 232.2 1852.00
12 Dec, 2024 232.14 233.58 230.3 233.38 1454.00
11 Dec, 2024 231.46 236.61 231.46 235.37 4754.00
10 Dec, 2024 230.68 235.4 230.65 233.54 6026.00
09 Dec, 2024 243.57 243.99 228.03 231.87 17.03 Thousand
06 Dec, 2024 244.14 245.54 243.61 244.67 2071.00
05 Dec, 2024 243.08 244.96 242.28 244.96 51.86 Thousand
04 Dec, 2024 244.85 244.85 242.27 242.51 11.39 Thousand