T-Mobile US Inc. (0R2L)

USD 209.16

(-0.45%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 220.79 221.15 219.13 220.6 1076.00
02 Jan, 2025 221.0 222.67 218.74 219.21 14.09 Thousand
31 Dec, 2024 220.25 221.5 220.13 220.6 2615.00
30 Dec, 2024 223.22 223.22 219.38 221.41 787.00
27 Dec, 2024 222.1 224.0 221.26 222.53 40.75 Thousand
24 Dec, 2024 221.85 223.6 221.3 222.86 412.00
23 Dec, 2024 218.39 222.12 217.8 222.11 1380.00
20 Dec, 2024 218.78 221.36 217.78 220.45 2911.00
19 Dec, 2024 220.18 221.67 218.69 219.85 1703.00
18 Dec, 2024 220.0 222.9 219.21 220.92 2718.00