T-Mobile US, Inc. (0R2L.L)
USD 220.75
(-0.09%)
USD 220.75
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 163.94 | 164.43 | 162.79 | 162.87 | 385.00 |
| 28 Feb, 2024 | 164.32 | 164.49 | 163.16 | 163.91 | 409.00 |
| 27 Feb, 2024 | 163.61 | 163.7 | 162.95 | 163.31 | 478.00 |
| 26 Feb, 2024 | 163.2 | 164.37 | 163.2 | 164.28 | 629.00 |
| 23 Feb, 2024 | 163.55 | 165.3 | 163.38 | 164.4 | 1352.00 |
| 22 Feb, 2024 | 163.46 | 163.91 | 162.85 | 163.63 | 3113.00 |
| 21 Feb, 2024 | 162.81 | 163.76 | 162.79 | 163.57 | 1149.00 |
| 20 Feb, 2024 | 161.3 | 163.23 | 161.3 | 162.11 | 7419.00 |
| 16 Feb, 2024 | 161.57 | 161.57 | 159.65 | 160.32 | 677.00 |
| 15 Feb, 2024 | 161.56 | 162.01 | 160.91 | 161.43 | 1138.00 |
600595
2429
0151
1334
300623
RLT