T-Mobile US, Inc. (0R2L.L)

USD 220.75

(-0.09%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 162.95 163.73 162.26 163.35 1097.00
27 Mar, 2024 161.8 162.31 161.53 161.54 1372.00
26 Mar, 2024 160.59 161.7 160.19 161.38 2206.00
25 Mar, 2024 160.44 161.35 160.31 161.02 2249.00
22 Mar, 2024 160.93 161.47 158.91 160.43 2968.00
21 Mar, 2024 161.15 161.91 160.65 160.65 3353.00
20 Mar, 2024 160.57 161.06 160.31 160.57 689.00
19 Mar, 2024 161.79 161.88 160.73 160.89 4440.00
18 Mar, 2024 161.75 162.08 159.35 161.56 3065.00
15 Mar, 2024 163.0 164.82 162.11 162.24 652.00