T-Mobile US Inc. (0R2L)

USD 209.16

(-0.45%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 179.26 180.64 179.02 179.64 4255.00
10 Jul, 2024 178.84 181.0 178.62 180.54 5455.00
09 Jul, 2024 179.68 180.2 178.54 179.33 4240.00
08 Jul, 2024 179.11 179.65 178.27 178.78 1057.00
05 Jul, 2024 178.98 179.26 178.01 179.12 999.00
03 Jul, 2024 179.15 179.59 178.03 178.61 4012.00
02 Jul, 2024 178.04 179.34 177.87 179.16 1481.00
01 Jul, 2024 177.55 178.63 176.77 177.95 1409.00
28 Jun, 2024 177.68 178.82 177.02 177.02 60.38 Thousand
27 Jun, 2024 176.01 177.15 175.68 177.12 1667.00