T-Mobile US Inc. (0R2L)

USD 209.16

(-0.45%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 177.63 177.63 173.79 174.08 78.04 Thousand
25 Jun, 2024 177.95 178.78 177.32 178.26 175.34 Thousand
24 Jun, 2024 177.51 178.74 176.54 177.87 751.00
21 Jun, 2024 175.1 176.42 174.35 176.42 3229.00
20 Jun, 2024 177.01 179.02 176.42 177.4 28.55 Thousand
18 Jun, 2024 177.37 177.94 175.75 176.82 8194.00
17 Jun, 2024 175.46 178.22 174.88 178.22 4236.00
14 Jun, 2024 175.27 175.94 174.91 174.91 2106.00
13 Jun, 2024 174.19 174.83 173.25 174.71 4012.00
12 Jun, 2024 177.47 177.47 171.2 172.55 31.76 Thousand