T-Mobile US Inc. (0R2L)

USD 209.16

(-0.45%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 165.44 168.59 165.44 166.69 4529.00
24 May, 2024 165.18 166.15 164.75 166.15 1141.00
23 May, 2024 164.56 165.57 164.15 164.72 990.00
22 May, 2024 163.35 165.85 163.35 165.2 1851.00
21 May, 2024 164.13 164.72 163.65 164.33 1604.00
20 May, 2024 164.17 164.17 163.26 164.06 1397.00
17 May, 2024 162.98 163.97 162.59 163.96 1187.00
16 May, 2024 162.88 163.51 162.3 163.34 277.00
15 May, 2024 162.98 163.92 162.62 162.96 687.00
14 May, 2024 163.43 164.49 161.75 162.09 713.00