T-Mobile US Inc. (0R2L)

USD 209.16

(-0.45%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 68.93 68.93 68.93 68.93 3186.00
23 Nov, 2018 67.03 67.45 66.88 67.07 25.23 Thousand
21 Nov, 2018 66.79 66.79 66.79 66.79 370.68 Thousand
14 Nov, 2018 68.41 68.41 68.41 68.41 61.00
12 Oct, 2018 68.95 68.95 68.95 68.95 804.00
10 Oct, 2018 68.49 68.54 68.19 68.19 207.00
01 Oct, 2018 70.71 70.71 70.71 70.71 3541.00
14 Sep, 2018 68.48 68.58 67.97 68.01 3280.00
05 Sep, 2018 65.77 65.77 65.77 65.77 277.00
13 Aug, 2018 65.41 65.41 65.39 65.4 491.00