T-Mobile US Inc. (0R2L)

USD 209.16

(-0.45%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2019 72.09 72.09 72.0 72.0 179.00
14 Feb, 2019 69.13 69.13 69.13 69.13 633.00
01 Feb, 2019 69.46 69.46 69.46 69.46 423.00
25 Jan, 2019 68.9 68.93 68.77 68.82 15.09 Thousand
11 Jan, 2019 68.02 69.0 67.78 68.45 57.00
09 Jan, 2019 68.65 68.65 67.26 67.48 1721.00
03 Jan, 2019 64.35 66.2 64.35 65.59 511.00
12 Dec, 2018 66.3 66.3 66.3 66.3 482.00
11 Dec, 2018 66.62 66.62 66.62 66.62 200.00
04 Dec, 2018 67.46 67.46 67.46 67.46 1803.00