T-Mobile US Inc. (0R2L)

USD 209.16

(-0.45%)

Historical Prices

Date Open High Low Close Volume
02 May, 2019 73.78 73.78 73.78 73.78 3877.00
30 Apr, 2019 72.6 72.6 72.6 72.6 991.00
29 Apr, 2019 73.4 73.4 73.4 73.4 104.00
25 Apr, 2019 72.85 73.12 72.85 73.12 1639.00
24 Apr, 2019 73.45 73.45 73.45 73.45 62.00
18 Apr, 2019 73.21 73.21 73.21 73.21 89.00
17 Apr, 2019 72.4 72.4 72.4 72.4 53.00
15 Apr, 2019 73.65 73.65 73.65 73.65 1816.00
12 Apr, 2019 73.0 73.34 73.0 73.25 89.85 Thousand
10 Apr, 2019 71.53 71.53 71.53 71.53 2171.00