T-Mobile US Inc. (0R2L)

USD 209.16

(-0.45%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2019 73.62 73.62 73.62 73.62 2765.00
28 May, 2019 77.01 77.01 77.01 77.01 155.00
20 May, 2019 79.86 79.86 79.54 79.54 6715.00
17 May, 2019 75.62 75.62 75.62 75.62 99.00
16 May, 2019 74.35 74.35 74.35 74.35 975.00
15 May, 2019 74.46 74.46 74.46 74.46 483.00
14 May, 2019 73.24 73.57 73.24 73.57 940.00
13 May, 2019 75.23 75.23 74.23 74.23 24.95 Thousand
09 May, 2019 72.67 72.67 72.67 72.67 277.00
08 May, 2019 72.8 72.87 72.8 72.87 177.00