T-Mobile US Inc. (0R2L)

USD 209.16

(-0.45%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 76.09 76.09 76.09 76.09 138.00
02 Aug, 2019 79.31 79.31 78.4 78.41 3191.00
01 Aug, 2019 79.99 79.99 79.99 79.99 3166.00
29 Jul, 2019 82.61 82.61 82.61 82.61 71.00
26 Jul, 2019 81.5 81.5 81.5 81.5 725.00
23 Jul, 2019 77.74 77.74 77.31 77.31 830.00
19 Jul, 2019 77.97 77.97 77.97 77.97 1.00
18 Jul, 2019 78.78 78.78 78.78 78.78 70.00
15 Jul, 2019 79.45 79.45 79.1 79.45 44.15 Thousand
03 Jul, 2019 76.49 76.49 76.49 76.49 2905.00