T-Mobile US Inc. (0R2L)

USD 209.16

(-0.45%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2019 80.59 80.59 80.59 80.59 23.22 Thousand
18 Sep, 2019 80.35 80.35 80.35 80.35 832.00
02 Sep, 2019 78.01 78.01 78.01 78.01 2.00
30 Aug, 2019 78.38 78.38 78.38 78.38 585.00
16 Aug, 2019 77.99 77.99 77.99 77.99 33.00
15 Aug, 2019 76.43 76.43 76.43 76.43 803.00
14 Aug, 2019 76.77 76.77 76.77 76.77 154.00
09 Aug, 2019 77.9 77.9 77.9 77.9 14.00
08 Aug, 2019 76.48 76.89 76.48 76.89 103.76 Thousand
06 Aug, 2019 76.6 79.31 76.6 79.31 635.00