T-Mobile US Inc. (0R2L)

USD 209.16

(-0.45%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2019 71.34 71.37 71.32 71.32 574.00
05 Apr, 2019 70.44 70.44 70.44 70.44 147.00
03 Apr, 2019 69.88 69.88 68.87 68.87 2404.00
29 Mar, 2019 69.39 69.39 68.19 69.12 1382.00
27 Mar, 2019 73.34 73.76 72.03 72.22 16.61 Thousand
26 Mar, 2019 72.58 73.01 72.37 72.55 657.00
19 Mar, 2019 73.65 73.65 73.65 73.65 6.00
05 Mar, 2019 71.66 71.66 71.66 71.66 33.00
04 Mar, 2019 72.24 72.24 72.24 72.24 724.00
20 Feb, 2019 72.27 72.78 72.26 72.78 726.00